USD.AI
CHIP · 美元计价
$0.03136
≈ ￥0.206976
-1.82% (-$0.00)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03194
24H 成交量
$141.15万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 102 |
OPOptimism
|
$0.0913 | $0.0967 | $0.0906 | $275.95万 | $2.13亿 | -5.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.10万 | $1,128.25万 | -0.46% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.05万 | $1.66亿 | -12.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 134 |
AVGOBAVGOB
|
$341.18 | $368.55 | $338.02 | $157.25万 | — | -7.43% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 16 |
HYPEHyperliquid
|
$71.31 | $75.35 | $69.95 | $4,231.61万 | $172.83亿 | -1.98% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
DYDXDYDX Chain
|
$0.08855 | $0.09226 | $0.08651 | $47.74万 | $6,732.05万 | -2.31% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $505.07万 | $15.09亿 | -0.21% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.84万 | $1,079.81万 | -1.46% |
| 222 |
TWTTrust Wallet Token
|
$0.3802 | $0.3945 | $0.364 | $68.54万 | $1.59亿 | -0.63% |
| 180 |
METABMETAB
|
$639.13 | $644.27 | $622.51 | $94.96万 | — | 1.78% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.29万 | $13.19亿 | 0.00% |