Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

0.62% ($0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.115

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$170.14万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
108	OPOptimism	$0.1146	$0.115	$0.1116	$170.14万	$2.62亿	0.62%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
228	RADRadworks	$0.234	$0.247	$0.229	$59.46万	$1,242.91万	-3.70%
232	BATBasic Attention Token	$0.1314	$0.1402	$0.1303	$57.76万	$2.05亿	-5.26%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
606	AVGOBAVGOB	$327.18	$332.64	$326.54	$8.63万	—	-0.01%
557	VELODROMEVELODROME	$0.02706	$0.0285	$0.02672	$12.19万	—	-3.01%
14	HYPEHyperliquid	$85.57	$89.08	$85.15	$2,720.86万	$210.54亿	-2.87%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
391	DYDXDYDX Chain	$0.1034	$0.10683	$0.10256	$28.97万	$7,851.01万	-2.27%
83	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$267.30万	$16.05亿	-1.19%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
629	ADBEBADBEB	$249.62	$251.27	$248.35	$5.98万	—	-0.32%
441	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$22.96万	$1,209.38万	-3.56%
416	TWTTrust Wallet Token	$0.4144	$0.4291	$0.4126	$26.00万	$1.75亿	-2.24%
214	METABMETAB	$612.1	$620.16	$611.00	$65.67万	—	-0.35%
99	BFUSDBFUSD	$0.9993	$0.9998	$0.9985	$221.23万	$13.18亿	0.00%