Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
106	OPOptimism	$0.1105	$0.1159	$0.1103	$216.66万	$2.53亿	-3.33%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
252	RADRadworks	$0.227	$0.243	$0.226	$56.02万	$1,173.88万	-6.20%
241	BATBasic Attention Token	$0.1285	$0.1376	$0.1282	$60.56万	$1.92亿	-6.61%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
538	AVGOBAVGOB	$329.9	$333.82	$324.91	$16.41万	—	0.73%
568	VELODROMEVELODROME	$0.02659	$0.02812	$0.02633	$13.05万	—	-4.83%
16	HYPEHyperliquid	$84.11	$89.08	$83.65	$3,526.98万	$200.31亿	-4.56%
299	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
424	DYDXDYDX Chain	$0.10152	$0.10576	$0.10124	$28.61万	$7,543.78万	-3.61%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.17万	$15.85亿	-1.38%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
608	ADBEBADBEB	$253.52	$254.70	$248.35	$10.63万	—	1.31%
461	ALICEMy Neighbor Alice	$0.1262	$0.1319	$0.1262	$24.19万	$1,165.53万	-4.03%
383	TWTTrust Wallet Token	$0.4054	$0.4252	$0.4034	$32.72万	$1.68亿	-3.68%
168	METABMETAB	$611.28	$622.19	$610.53	$93.63万	—	-0.75%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$416.34万	$13.18亿	0.04%