Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
110	OPOptimism	$0.1098	$0.1144	$0.1071	$176.63万	$2.53亿	-0.18%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
135	RADRadworks	$0.235	$0.249	$0.223	$129.91万	$1,173.88万	5.38%
284	BAT注意力币	$0.1268	$0.1282	$0.1236	$47.44万	$1.90亿	0.40%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
276	AVGOBAVGOB	$331.41	$335.86	$322.23	$49.08万	—	1.86%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,751.66万	$206.76亿	1.89%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
406	DYDXdYdX	$0.10339	$0.10478	$0.0995	$27.92万	$8,839.93万	2.72%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.01万	$16.18亿	2.41%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
637	ADBEBADBEB	$247.03	$253.62	$241.70	$8.07万	—	-2.40%
544	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.67万	$1,165.53万	0.96%
371	TWTTrust Wallet Token	$0.3928	$0.4088	$0.3917	$32.00万	$1.67亿	-2.41%
214	METABMETAB	$620.15	$625.16	$605.44	$69.22万	—	1.34%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%