斯蒂姆币

STEEM · 美元计价

$0.04788

≈ ￥0.316008

0.65% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04757

24H 成交量

$31.18万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
110	OPOptimism	$0.1095	$0.1144	$0.1071	$174.92万	$2.53亿	-0.55%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
133	RADRadworks	$0.235	$0.249	$0.223	$132.20万	$1,173.88万	4.44%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$46.78万	$1.90亿	0.71%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
279	AVGOBAVGOB	$332.13	$335.86	$322.23	$48.25万	—	2.02%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
13	HYPEHyperliquid	$85.34	$87.88	$82.59	$3,720.78万	$206.76亿	1.97%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
409	DYDXdYdX	$0.1031	$0.10478	$0.0995	$27.86万	$8,839.93万	2.53%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.31万	$16.18亿	2.20%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$246.87	$253.62	$241.70	$8.01万	—	-1.92%
544	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$14.69万	$1,165.53万	1.19%
374	TWTTrust Wallet Token	$0.3923	$0.4088	$0.3917	$32.00万	$1.67亿	-2.90%
215	METABMETAB	$619.68	$625.16	$605.44	$68.92万	—	1.27%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%